Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2170.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02170000 | 2024-04-22 2:41PM EDT | 2024-05-03 | 0.32 | 0.05 | 0.25 | 0.00 | - | 2 | 145 | 27.10% |
| RUTW240510C02170000 | 2024-04-24 1:34PM EDT | 2024-05-10 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 3,938 | 21.74% |
| RUT240517C02170000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 2.16 | 1.80 | 2.05 | +0.88 | +68.75% | 22 | 1,491 | 20.76% |
| RUTW240524C02170000 | 2024-04-25 3:14PM EDT | 2024-05-24 | 2.80 | 3.20 | 3.60 | 0.00 | - | 36 | 641 | 20.18% |
| RUTW240531C02170000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 4.75 | 4.60 | 5.10 | +1.52 | +47.06% | 17 | 187 | 19.57% |
| RUT240621C02170000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 12.27 | 11.50 | 12.00 | +3.77 | +44.35% | 1 | 221 | 19.71% |
| RUTW240731C02170000 | 2024-04-23 11:26AM EDT | 2024-07-31 | 31.52 | 26.10 | 27.60 | 0.00 | - | 216 | 173 | 20.50% |
| RUT240920C02170000 | 2024-04-18 3:33PM EDT | 2024-09-20 | 35.92 | 44.80 | 45.80 | 0.00 | - | 5 | 28 | 20.92% |
| RUTW241231C02170000 | 2024-02-09 3:05PM EDT | 2024-12-31 | 106.00 | 141.30 | 147.80 | 0.00 | - | - | 2 | 32.43% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02170000 | 2024-04-15 2:33PM EDT | 2024-05-17 | 189.02 | 162.20 | 166.10 | 0.00 | - | 10 | 27 | 0.00% |
| RUTW240531P02170000 | 2024-03-28 12:10PM EDT | 2024-05-31 | 73.60 | 159.80 | 167.50 | 0.00 | - | 7 | 6 | 0.00% |
| RUT240621P02170000 | 2024-04-10 11:02AM EDT | 2024-06-21 | 148.17 | 164.00 | 167.40 | 0.00 | - | 10 | 9 | 0.00% |
| RUTW240731P02170000 | 2024-03-07 2:29PM EDT | 2024-07-31 | 129.50 | 134.30 | 136.80 | 0.00 | - | - | 3 | 0.00% |
| RUT240920P02170000 | 2024-04-10 4:09PM EDT | 2024-09-20 | 169.43 | 175.00 | 177.10 | 0.00 | - | 9 | 67 | 11.12% |
| RUT250321P02170000 | 2024-04-10 10:00AM EDT | 2025-03-21 | 188.40 | 194.90 | 199.90 | 0.00 | - | 1 | 9 | 11.78% |
© 2024 Yahoo. Todos los derechos reservados.